Woodside Energy Group Ltd (WOPEF)

USD 13.15

(8.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20.66 20.66 20.2 20.2 238.04 Thousand
23 Jan, 2024 21.13 21.13 20.11 20.79 111.2 Thousand
22 Jan, 2024 20.86 20.87 20.86 20.87 57.92 Thousand
19 Jan, 2024 20.8 20.8 20.0 20.39 3100.00
18 Jan, 2024 20.55 20.55 19.29 19.29 9000.00
17 Jan, 2024 20.67 20.67 20.67 20.67 -
16 Jan, 2024 20.67 20.67 19.91 20.67 9726.00
12 Jan, 2024 21.49 21.49 21.49 21.49 1000.00
11 Jan, 2024 21.26 21.26 21.05 21.05 204.5 Thousand
10 Jan, 2024 20.31 20.31 20.31 20.31 5100.00