Woodside Energy Group Ltd (WOPEF)

USD 13.15

(8.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 20.55 21.09 20.55 21.09 14.31 Thousand
05 Feb, 2024 20.5 20.5 20.5 20.5 400.00
02 Feb, 2024 21.96 21.96 21.73 21.73 1100.00
01 Feb, 2024 21.08 21.08 21.08 21.08 2200.00
31 Jan, 2024 21.0 21.0 21.0 21.0 166.2 Thousand
30 Jan, 2024 20.37 21.57 20.37 21.57 900.00
29 Jan, 2024 20.15 21.47 20.15 21.46 186.7 Thousand
26 Jan, 2024 20.89 20.89 20.89 20.89 1039.00
25 Jan, 2024 19.96 19.96 19.96 19.96 800.00
24 Jan, 2024 20.66 20.66 20.2 20.2 238.04 Thousand