Woodside Energy Group Ltd (WOPEF)

USD 13.15

(8.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.9 21.36 20.68 21.12 28.72 Thousand
05 Jan, 2024 21.11 21.63 21.11 21.49 1315.00
04 Jan, 2024 21.76 21.76 21.57 21.57 4547.00
03 Jan, 2024 21.04 21.09 21.04 21.09 1014.00
02 Jan, 2024 21.79 21.79 21.1 21.1 5921.00
29 Dec, 2023 20.18 21.64 20.18 21.59 2500.00
28 Dec, 2023 23.89 23.89 20.84 20.84 344.12 Thousand
27 Dec, 2023 22.71 22.71 20.91 21.77 21.5 Thousand
26 Dec, 2023 21.61 21.61 20.58 20.58 4600.00
22 Dec, 2023 21.63 21.63 20.3 20.3 6842.00