Winvest Group Ltd. (WNLV)

USD 0.29

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.48 1.48 1.23 1.34 784.00
10 May, 2024 1.49 1.49 1.49 1.49 144.00
09 May, 2024 1.48 1.48 1.48 1.48 253.00
08 May, 2024 1.47 1.49 1.42 1.49 306.00
07 May, 2024 1.47 1.47 1.47 1.47 104.00
03 May, 2024 1.46 1.46 1.45 1.45 900.00
02 May, 2024 1.49 1.49 1.49 1.49 400.00
01 May, 2024 1.49 1.49 1.49 1.49 443.00
26 Apr, 2024 1.67 1.7 1.5 1.52 10.2 Thousand
25 Apr, 2024 1.63 1.63 1.62 1.62 200.00