Winvest Group Ltd. (WNLV)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 03 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 01 Nov, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 100.00 |
| 31 Oct, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 100.00 |
| 30 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 19 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 18 Oct, 2023 | 5.5 | 7.0 | 5.5 | 5.5 | 200.00 |
| 11 Oct, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 304.00 |
| 05 Oct, 2023 | 4.0 | 4.0 | 3.11 | 3.11 | 300.00 |
002395
KIM-PM
6509
FLR
3339
PTCHF