Winvest Group Ltd. (WNLV)
USD 0.29
(0.1%)
USD 0.29
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 44.89 Thousand |
| 08 Jul, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 41.8 Thousand |
| 05 Jul, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 139.00 |
| 02 Jul, 2024 | 1.2 | 1.2 | 1.02 | 1.16 | 26.74 Thousand |
| 01 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 207.00 |
| 28 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 654.00 |
| 27 Jun, 2024 | 1.28 | 1.3 | 0.9 | 0.9 | 4405.00 |
| 25 Jun, 2024 | 1.28 | 1.28 | 1.2 | 1.2 | 800.00 |
| 21 Jun, 2024 | 1.25 | 1.3 | 1.25 | 1.29 | 1474.00 |
| 20 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
002395
KIM-PM
6509
FLR
3339
PTCHF