Winvest Group Ltd. (WNLV)
USD 0.29
(0.1%)
USD 0.29
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.5 | 7.0 | 5.5 | 5.5 | 200.00 |
| 11 Oct, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 304.00 |
| 05 Oct, 2023 | 4.0 | 4.0 | 3.11 | 3.11 | 300.00 |
002395
KIM-PM
6509
FLR
3339
PTCHF