Winvest Group Ltd. (WNLV)
USD 0.29
(0.1%)
USD 0.29
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 520.00 |
| 08 Apr, 2024 | 1.91 | 1.91 | 1.85 | 1.9 | 4501.00 |
| 05 Apr, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 2070.00 |
| 04 Apr, 2024 | 1.9 | 1.92 | 1.85 | 1.91 | 1420.00 |
| 03 Apr, 2024 | 1.91 | 1.91 | 1.55 | 1.85 | 1978.00 |
| 02 Apr, 2024 | 1.85 | 1.95 | 1.82 | 1.95 | 9360.00 |
| 01 Apr, 2024 | 1.85 | 1.9 | 1.85 | 1.87 | 826.00 |
| 28 Mar, 2024 | 1.75 | 1.93 | 1.7 | 1.83 | 16.92 Thousand |
| 27 Mar, 2024 | 1.7 | 1.9 | 1.7 | 1.75 | 4233.00 |
| 25 Mar, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 4200.00 |
002395
KIM-PM
6509
FLR
3339
PTCHF