George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 167.58 167.58 167.58 167.58 200.00
08 Apr, 2025 170.07 170.07 170.07 170.07 2400.00
07 Apr, 2025 173.12 173.12 173.12 173.12 -
04 Apr, 2025 173.12 173.12 173.12 173.12 -
03 Apr, 2025 173.12 173.12 173.12 173.12 -
02 Apr, 2025 173.12 173.12 173.12 173.12 -
01 Apr, 2025 167.0 173.12 167.0 173.12 623.00
31 Mar, 2025 166.75 166.75 166.75 166.75 -
28 Mar, 2025 166.75 166.75 166.75 166.75 -
27 Mar, 2025 166.75 166.75 166.75 166.75 -