George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 186.22 186.28 186.22 186.28 305.00
23 Apr, 2025 191.04 191.04 190.05 191.04 212.00
22 Apr, 2025 181.06 181.06 181.06 181.06 -
21 Apr, 2025 181.06 181.06 181.06 181.06 -
17 Apr, 2025 181.06 181.06 181.06 181.06 -
16 Apr, 2025 181.06 181.06 181.06 181.06 -
15 Apr, 2025 179.76 181.06 179.76 181.06 215.00
14 Apr, 2025 167.58 167.58 167.58 167.58 -
11 Apr, 2025 167.58 167.58 167.58 167.58 -
10 Apr, 2025 167.58 167.58 167.58 167.58 -