USD 192.98
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 186.22 | 186.28 | 186.22 | 186.28 | 305.00 |
23 Apr, 2025 | 191.04 | 191.04 | 190.05 | 191.04 | 212.00 |
22 Apr, 2025 | 181.06 | 181.06 | 181.06 | 181.06 | - |
21 Apr, 2025 | 181.06 | 181.06 | 181.06 | 181.06 | - |
17 Apr, 2025 | 181.06 | 181.06 | 181.06 | 181.06 | - |
16 Apr, 2025 | 181.06 | 181.06 | 181.06 | 181.06 | - |
15 Apr, 2025 | 179.76 | 181.06 | 179.76 | 181.06 | 215.00 |
14 Apr, 2025 | 167.58 | 167.58 | 167.58 | 167.58 | - |
11 Apr, 2025 | 167.58 | 167.58 | 167.58 | 167.58 | - |
10 Apr, 2025 | 167.58 | 167.58 | 167.58 | 167.58 | - |
MCL
0J8W
DAU
CFYN
FALC
CUV