George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 187.86 187.86 187.86 187.86 -
25 Apr, 2025 187.09 187.86 187.09 187.86 500.00
24 Apr, 2025 186.22 186.28 186.22 186.28 305.00
23 Apr, 2025 191.04 191.04 190.05 191.04 212.00
22 Apr, 2025 181.06 181.06 181.06 181.06 -
21 Apr, 2025 181.06 181.06 181.06 181.06 -
17 Apr, 2025 181.06 181.06 181.06 181.06 -
16 Apr, 2025 181.06 181.06 181.06 181.06 -
15 Apr, 2025 179.76 181.06 179.76 181.06 215.00
14 Apr, 2025 167.58 167.58 167.58 167.58 -