George Weston Limited (WNGRF)

USD 167.58

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 167.58 167.58 167.58 167.58 -
10 Apr, 2025 167.58 167.58 167.58 167.58 2287.00
09 Apr, 2025 167.58 167.58 167.58 167.58 200.00
08 Apr, 2025 170.07 170.07 170.07 170.07 2400.00
07 Apr, 2025 173.12 173.12 173.12 173.12 -
04 Apr, 2025 173.12 173.12 173.12 173.12 -
03 Apr, 2025 173.12 173.12 173.12 173.12 -
02 Apr, 2025 173.12 173.12 173.12 173.12 -
01 Apr, 2025 167.0 173.12 167.0 173.12 623.00
31 Mar, 2025 166.75 166.75 166.75 166.75 -