George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 200.12 200.12 200.12 200.12 2.00
03 Jun, 2025 204.13 204.13 204.13 204.13 1.00
30 May, 2025 201.47 201.47 201.47 201.47 12.3 Thousand
29 May, 2025 200.23 200.23 200.23 200.23 525.00
28 May, 2025 192.87 192.87 192.87 192.87 -
27 May, 2025 192.87 192.87 192.87 192.87 -
23 May, 2025 192.87 192.87 192.87 192.87 -
22 May, 2025 193.58 193.58 192.67 192.87 306.00
21 May, 2025 188.29 188.29 188.29 188.29 -
20 May, 2025 188.29 188.29 188.29 188.29 -