George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 188.29 188.29 188.29 188.29 -
16 May, 2025 188.29 188.29 188.29 188.29 207.00
15 May, 2025 183.82 183.82 183.82 183.82 -
14 May, 2025 183.4 183.82 183.4 183.82 210.00
13 May, 2025 184.75 184.75 184.75 184.75 -
12 May, 2025 184.75 184.75 184.75 184.75 200.00
09 May, 2025 188.25 188.25 188.25 188.25 200.00
08 May, 2025 192.6 192.6 192.6 192.6 -
07 May, 2025 192.6 192.6 192.6 192.6 -
06 May, 2025 192.6 192.6 192.6 192.6 -