George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 168.1 168.1 166.63 166.74 600.00
25 Mar, 2025 165.49 165.49 165.49 165.49 -
24 Mar, 2025 165.49 165.49 165.49 165.49 103.00
21 Mar, 2025 162.25 162.25 162.25 162.25 2024.00
20 Mar, 2025 158.49 158.49 158.49 158.49 -
19 Mar, 2025 158.49 158.49 158.49 158.49 -
18 Mar, 2025 158.49 158.49 158.49 158.49 103.00
17 Mar, 2025 160.74 160.74 160.74 160.74 -
14 Mar, 2025 160.35 160.74 160.35 160.74 309.00
13 Mar, 2025 162.78 162.78 162.78 162.78 -