USD 192.98
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 168.1 | 168.1 | 166.63 | 166.74 | 600.00 |
25 Mar, 2025 | 165.49 | 165.49 | 165.49 | 165.49 | - |
24 Mar, 2025 | 165.49 | 165.49 | 165.49 | 165.49 | 103.00 |
21 Mar, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 2024.00 |
20 Mar, 2025 | 158.49 | 158.49 | 158.49 | 158.49 | - |
19 Mar, 2025 | 158.49 | 158.49 | 158.49 | 158.49 | - |
18 Mar, 2025 | 158.49 | 158.49 | 158.49 | 158.49 | 103.00 |
17 Mar, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | - |
14 Mar, 2025 | 160.35 | 160.74 | 160.35 | 160.74 | 309.00 |
13 Mar, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | - |
MCL
0J8W
DAU
CFYN
FALC
CUV