Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 90.8 90.8 90.8 90.8 -
26 Feb, 2024 90.8 90.8 90.8 90.8 -
23 Feb, 2024 90.8 90.8 90.8 90.8 -
22 Feb, 2024 90.8 90.8 90.8 90.8 -
21 Feb, 2024 90.8 90.8 90.8 90.8 -
20 Feb, 2024 90.8 90.8 90.8 90.8 -
16 Feb, 2024 90.8 90.8 90.8 90.8 -
15 Feb, 2024 90.8 90.8 90.8 90.8 -
14 Feb, 2024 90.8 90.8 90.8 90.8 100.00
13 Feb, 2024 86.6 86.6 86.6 86.6 -