Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 98.4 98.4 98.4 98.4 -
25 Mar, 2024 98.4 98.4 98.4 98.4 -
22 Mar, 2024 98.4 98.4 98.4 98.4 -
21 Mar, 2024 98.4 98.4 98.4 98.4 -
20 Mar, 2024 98.4 98.4 98.4 98.4 -
19 Mar, 2024 98.4 98.4 98.4 98.4 -
18 Mar, 2024 98.4 98.4 98.4 98.4 -
15 Mar, 2024 98.4 98.4 98.4 98.4 -
14 Mar, 2024 98.48 98.48 98.4 98.4 200.00
13 Mar, 2024 90.8 90.8 90.8 90.8 -