Wendel (WNDLF)

USD 98.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 78.45 78.45 78.45 78.45 -
17 Nov, 2023 78.61 78.61 78.45 78.45 200.00
16 Nov, 2023 79.09 79.09 79.09 79.09 -
15 Nov, 2023 79.09 79.09 79.09 79.09 -
14 Nov, 2023 79.09 79.09 79.09 79.09 -
13 Nov, 2023 79.09 79.09 79.09 79.09 -
10 Nov, 2023 79.09 79.09 79.09 79.09 116.00
09 Nov, 2023 79.66 79.66 79.66 79.66 -
08 Nov, 2023 79.66 79.66 79.66 79.66 -
07 Nov, 2023 79.66 79.66 79.66 79.66 -