Wendel (WNDLF)

USD 88.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 88.45 88.45 88.45 88.45 -
10 Apr, 2025 88.45 88.45 88.45 88.45 -
09 Apr, 2025 88.45 88.45 88.45 88.45 -
08 Apr, 2025 88.45 88.45 88.45 88.45 100.00
07 Apr, 2025 86.85 88.3 86.85 88.3 101.00
04 Apr, 2025 96.7 96.7 96.7 96.7 200.00
03 Apr, 2025 96.7 96.7 96.7 96.7 -
02 Apr, 2025 96.7 96.7 96.7 96.7 200.00
01 Apr, 2025 96.7 96.7 96.7 96.7 -
31 Mar, 2025 96.7 96.7 96.7 96.7 -