Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 98.2 98.2 98.2 98.2 120.00
30 May, 2025 98.11 98.11 98.11 98.11 -
29 May, 2025 98.11 98.11 98.11 98.11 -
28 May, 2025 98.11 98.11 98.11 98.11 -
27 May, 2025 98.11 98.11 98.11 98.11 -
23 May, 2025 98.11 98.11 98.11 98.11 -
22 May, 2025 98.11 98.11 98.11 98.11 100.00
21 May, 2025 100.12 100.12 95.98 95.98 100.00
20 May, 2025 97.69 97.69 97.69 97.69 -
19 May, 2025 97.69 97.69 97.69 97.69 -