Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 86.6 86.6 86.6 86.6 -
26 Jan, 2024 86.6 86.6 86.6 86.6 -
25 Jan, 2024 86.6 86.6 86.6 86.6 -
24 Jan, 2024 86.6 86.6 86.6 86.6 -
23 Jan, 2024 86.6 86.6 86.6 86.6 -
22 Jan, 2024 86.6 86.6 86.6 86.6 -
19 Jan, 2024 86.6 86.6 86.6 86.6 -
18 Jan, 2024 86.6 86.6 86.6 86.6 -
17 Jan, 2024 86.6 86.6 86.6 86.6 -
16 Jan, 2024 87.5 87.5 86.6 86.6 220.00