Wal-Mart de México, S.A.B. de C.V. (WMMVF)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.69 | 3.77 | 3.65 | 3.74 | 12.2 Thousand |
| 09 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 3200.00 |
| 08 Nov, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 1200.00 |
| 07 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 1200.00 |
| 06 Nov, 2023 | 3.78 | 3.79 | 3.78 | 3.79 | 1000.00 |
| 03 Nov, 2023 | 3.82 | 3.9 | 3.82 | 3.88 | 8900.00 |
| 02 Nov, 2023 | 3.6 | 3.72 | 3.6 | 3.61 | 3500.00 |
| 01 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 178.2 Thousand |
| 31 Oct, 2023 | 3.56 | 3.62 | 3.56 | 3.58 | 13 Thousand |
| 30 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
TTSRF
HTMEDIA
EXCELINDUS
CRYBF
002933
CIEINDIA