Wal-Mart de México, S.A.B. de C.V. (WMMVF)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 5900.00 |
| 22 Sep, 2023 | 3.88 | 3.88 | 3.84 | 3.85 | 26.2 Thousand |
| 21 Sep, 2023 | 3.75 | 3.9 | 3.75 | 3.85 | 12.5 Thousand |
| 20 Sep, 2023 | 3.78 | 3.87 | 3.77 | 3.77 | 12.8 Thousand |
| 19 Sep, 2023 | 3.8 | 3.84 | 3.75 | 3.75 | 18.5 Thousand |
| 18 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 2100.00 |
| 15 Sep, 2023 | 3.74 | 3.78 | 3.66 | 3.66 | 24.3 Thousand |
| 14 Sep, 2023 | 3.78 | 3.85 | 3.76 | 3.85 | 1900.00 |
TTSRF
HTMEDIA
EXCELINDUS
CRYBF
002933
CIEINDIA