Wal-Mart de México, S.A.B. de C.V. (WMMVF)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.45 | 3.45 | 3.31 | 3.33 | 18.1 Thousand |
| 06 Oct, 2023 | 3.5 | 3.57 | 3.46 | 3.52 | 35.3 Thousand |
| 05 Oct, 2023 | 3.68 | 3.68 | 3.55 | 3.6 | 6000.00 |
| 04 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 4900.00 |
| 03 Oct, 2023 | 3.58 | 3.76 | 3.58 | 3.69 | 5100.00 |
| 02 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 29 Sep, 2023 | 3.82 | 3.82 | 3.75 | 3.75 | 300.00 |
| 28 Sep, 2023 | 3.76 | 3.76 | 3.7 | 3.7 | 512.9 Thousand |
| 27 Sep, 2023 | 3.75 | 3.75 | 3.7 | 3.7 | 3600.00 |
| 26 Sep, 2023 | 3.75 | 3.79 | 3.75 | 3.76 | 3700.00 |
TTSRF
HTMEDIA
EXCELINDUS
CRYBF
002933
CIEINDIA