Wal-Mart de México, S.A.B. de C.V. (WMMVF)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.05 | 4.07 | 4.05 | 4.07 | 3042.00 |
| 15 Dec, 2023 | 4.08 | 4.09 | 3.93 | 4.01 | 11.02 Thousand |
| 14 Dec, 2023 | 3.88 | 4.06 | 3.88 | 4.0 | 32.14 Thousand |
| 13 Dec, 2023 | 3.75 | 3.95 | 3.74 | 3.9 | 17.63 Thousand |
| 12 Dec, 2023 | 3.87 | 3.88 | 3.79 | 3.79 | 2437.00 |
| 11 Dec, 2023 | 3.8 | 3.8 | 3.79 | 3.79 | 9223.00 |
| 08 Dec, 2023 | 3.78 | 3.82 | 3.73 | 3.73 | 36.6 Thousand |
| 07 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Dec, 2023 | 3.88 | 3.88 | 3.8 | 3.8 | 1800.00 |
| 05 Dec, 2023 | 3.73 | 3.82 | 3.67 | 3.82 | 274.2 Thousand |
TTSRF
HTMEDIA
EXCELINDUS
CRYBF
002933
CIEINDIA