Wal-Mart de México, S.A.B. de C.V. (WMMVF)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 616.00 |
| 24 Nov, 2023 | 4.02 | 4.07 | 4.02 | 4.07 | 3900.00 |
| 22 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 21 Nov, 2023 | 3.95 | 3.96 | 3.9 | 3.96 | 6700.00 |
| 20 Nov, 2023 | 4.0 | 4.07 | 4.0 | 4.07 | 10.02 Thousand |
| 17 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1000.00 |
| 16 Nov, 2023 | 4.05 | 4.05 | 3.9 | 3.9 | 700.00 |
| 15 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1400.00 |
| 14 Nov, 2023 | 3.9 | 4.0 | 3.8 | 4.0 | 29.9 Thousand |
| 13 Nov, 2023 | 3.8 | 3.85 | 3.66 | 3.66 | 10.5 Thousand |
TTSRF
HTMEDIA
EXCELINDUS
CRYBF
002933
CIEINDIA