Wal-Mart de México, S.A.B. de C.V. (WMMVF)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.22 | 4.22 | 4.11 | 4.11 | 11.3 Thousand |
| 02 Jan, 2024 | 4.23 | 4.23 | 4.15 | 4.15 | 4649.00 |
| 29 Dec, 2023 | 4.18 | 4.19 | 4.15 | 4.19 | 10.81 Thousand |
| 28 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 210.00 |
| 27 Dec, 2023 | 4.2 | 4.25 | 4.13 | 4.25 | 42.5 Thousand |
| 26 Dec, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 816.00 |
| 22 Dec, 2023 | 4.04 | 4.21 | 4.04 | 4.08 | 56.92 Thousand |
| 21 Dec, 2023 | 4.1 | 4.15 | 4.05 | 4.12 | 17.91 Thousand |
| 20 Dec, 2023 | 4.2 | 4.2 | 4.14 | 4.2 | 7438.00 |
| 19 Dec, 2023 | 4.1 | 4.2 | 4.07 | 4.2 | 14.9 Thousand |
TTSRF
HTMEDIA
EXCELINDUS
CRYBF
002933
CIEINDIA