Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 102.1 102.1 102.1 102.1 -
04 Oct, 2024 102.1 102.1 102.1 102.1 -
03 Oct, 2024 102.1 102.1 102.1 102.1 -
02 Oct, 2024 102.1 102.1 102.1 102.1 603.00
01 Oct, 2024 99.2 99.2 97.95 97.95 101.00
30 Sep, 2024 89.66 89.66 89.66 89.66 -
27 Sep, 2024 89.66 89.66 89.66 89.66 603.00
26 Sep, 2024 89.66 89.66 89.66 89.66 603.00
25 Sep, 2024 89.66 89.66 89.66 89.66 -
24 Sep, 2024 91.5 91.8 89.66 89.66 1000.00