Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 91.16 91.16 88.93 89.5 244.00
20 Sep, 2024 92.0 92.0 92.0 92.0 100.00
19 Sep, 2024 91.17 91.17 91.17 91.17 -
18 Sep, 2024 91.17 91.17 91.17 91.17 200.00
17 Sep, 2024 94.49 94.49 91.17 91.17 205.00
16 Sep, 2024 88.97 88.97 87.64 87.99 750.00
13 Sep, 2024 90.7 90.7 90.7 90.7 750.00
12 Sep, 2024 87.65 87.65 87.65 87.65 800.00
11 Sep, 2024 85.65 85.65 85.65 85.65 100.00
10 Sep, 2024 87.25 87.25 85.65 85.65 106.00