Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 93.0 93.0 93.0 93.0 603.00
18 Oct, 2024 94.75 94.75 94.75 94.75 -
17 Oct, 2024 94.75 94.75 94.75 94.75 603.00
16 Oct, 2024 94.75 94.75 94.75 94.75 100.00
15 Oct, 2024 95.98 95.98 92.79 92.79 1100.00
14 Oct, 2024 102.1 102.1 102.1 102.1 603.00
11 Oct, 2024 102.1 102.1 102.1 102.1 603.00
10 Oct, 2024 102.1 102.1 102.1 102.1 -
09 Oct, 2024 102.1 102.1 102.1 102.1 603.00
08 Oct, 2024 102.1 102.1 102.1 102.1 603.00