USD 72.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 603.00 |
18 Oct, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | - |
17 Oct, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 603.00 |
16 Oct, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 100.00 |
15 Oct, 2024 | 95.98 | 95.98 | 92.79 | 92.79 | 1100.00 |
14 Oct, 2024 | 102.1 | 102.1 | 102.1 | 102.1 | 603.00 |
11 Oct, 2024 | 102.1 | 102.1 | 102.1 | 102.1 | 603.00 |
10 Oct, 2024 | 102.1 | 102.1 | 102.1 | 102.1 | - |
09 Oct, 2024 | 102.1 | 102.1 | 102.1 | 102.1 | 603.00 |
08 Oct, 2024 | 102.1 | 102.1 | 102.1 | 102.1 | 603.00 |
PAPL
FVRR
FDP
6579
MONGIPA
FMFP