Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 84.25 84.25 84.25 84.25 170.00
01 Nov, 2024 84.33 84.33 84.33 84.33 170.00
31 Oct, 2024 85.62 85.62 85.19 85.19 170.00
30 Oct, 2024 85.01 85.01 85.01 85.01 170.00
29 Oct, 2024 88.7 88.7 85.01 85.01 200.00
28 Oct, 2024 90.64 90.64 89.16 89.16 603.00
25 Oct, 2024 90.09 90.09 90.09 90.09 603.00
24 Oct, 2024 91.4 91.4 91.4 91.4 603.00
23 Oct, 2024 91.4 91.4 91.4 91.4 -
22 Oct, 2024 91.4 91.4 91.4 91.4 100.00