Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 78.5 78.5 78.5 78.5 100.00
15 Nov, 2024 78.28 78.28 78.28 78.28 -
14 Nov, 2024 78.28 78.28 78.28 78.28 750.00
13 Nov, 2024 82.26 82.26 82.26 82.26 -
12 Nov, 2024 82.26 82.39 82.26 82.26 800.00
11 Nov, 2024 83.59 83.59 83.59 83.59 100.00
08 Nov, 2024 86.38 86.38 86.38 86.38 -
07 Nov, 2024 86.38 86.38 86.38 86.38 170.00
06 Nov, 2024 84.25 84.25 84.25 84.25 170.00
05 Nov, 2024 84.25 84.25 84.25 84.25 170.00