Wacker Chemie AG (WKCMF)
USD 72.88
(0.0%)
USD 72.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 424.00 |
| 02 Dec, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 424.00 |
| 29 Nov, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 424.00 |
| 27 Nov, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 424.00 |
| 26 Nov, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 424.00 |
| 25 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 700.00 |
| 22 Nov, 2024 | 75.1 | 75.1 | 72.28 | 72.28 | 344.00 |
| 21 Nov, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 100.00 |
| 20 Nov, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | - |
| 19 Nov, 2024 | 77.45 | 77.45 | 75.79 | 75.79 | 200.00 |
PAPL
FVRR
FDP
6579
MONGIPA
FMFP