Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 89.05 89.05 89.05 89.05 100.00
06 Sep, 2024 89.05 89.05 89.05 89.05 200.00
05 Sep, 2024 91.63 93.1 91.63 93.1 306.00
04 Sep, 2024 94.34 94.34 94.34 94.34 -
03 Sep, 2024 94.34 94.34 94.34 94.34 -
30 Aug, 2024 94.34 94.34 94.34 94.34 -
29 Aug, 2024 95.0 95.0 94.34 94.34 130.00
28 Aug, 2024 91.6 91.6 91.6 91.6 -
27 Aug, 2024 91.6 91.6 91.6 91.6 100.00
26 Aug, 2024 91.6 91.6 91.6 91.6 -