Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 91.6 91.6 91.6 91.6 -
14 Aug, 2024 91.6 91.6 91.6 91.6 -
13 Aug, 2024 91.6 91.6 91.6 91.6 -
12 Aug, 2024 91.6 91.6 91.6 91.6 -
09 Aug, 2024 91.6 91.6 91.6 91.6 100.00
08 Aug, 2024 93.9 94.0 93.9 94.0 127.00
07 Aug, 2024 94.03 95.0 94.03 95.0 116.00
06 Aug, 2024 89.59 89.59 89.59 89.59 -
05 Aug, 2024 89.59 89.59 89.59 89.59 100.00
02 Aug, 2024 97.51 97.51 95.26 95.26 100.00