Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 101.5 101.5 101.5 101.5 -
31 Jul, 2024 101.5 101.5 101.5 101.5 4920.00
30 Jul, 2024 101.45 101.45 101.45 101.45 -
29 Jul, 2024 101.0 101.45 101.0 101.45 200.00
26 Jul, 2024 109.63 109.63 101.77 102.2 846.00
25 Jul, 2024 110.35 110.35 110.35 110.35 -
24 Jul, 2024 110.35 110.35 110.35 110.35 -
23 Jul, 2024 110.35 110.35 110.35 110.35 -
22 Jul, 2024 110.35 110.35 110.35 110.35 -
19 Jul, 2024 110.35 110.35 110.35 110.35 100.00