Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 110.75 110.75 110.75 110.75 -
17 Jul, 2024 110.75 110.75 110.75 110.75 -
16 Jul, 2024 110.75 110.75 110.75 110.75 -
15 Jul, 2024 110.75 110.75 110.75 110.75 -
12 Jul, 2024 110.75 110.75 110.75 110.75 200.00
11 Jul, 2024 112.8 112.8 112.8 112.8 -
10 Jul, 2024 112.8 112.8 112.8 112.8 -
09 Jul, 2024 112.8 112.8 112.8 112.8 -
08 Jul, 2024 112.8 112.8 112.8 112.8 100.00
05 Jul, 2024 111.33 111.33 111.33 111.33 -