Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 116.34 116.5 116.34 116.5 429.00
03 Jan, 2024 120.0 120.0 116.36 116.36 221.00
02 Jan, 2024 124.5 124.5 124.5 124.5 210.00
29 Dec, 2023 125.0 125.0 125.0 125.0 100.00
28 Dec, 2023 125.5 125.5 125.5 125.5 -
27 Dec, 2023 127.45 127.45 125.5 125.5 512.00
26 Dec, 2023 127.5 127.5 127.5 127.5 100.00
22 Dec, 2023 122.65 122.65 122.65 122.65 -
21 Dec, 2023 126.78 127.0 122.65 122.65 126.00
20 Dec, 2023 129.85 129.85 129.85 129.85 100.00