Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 119.19 119.19 119.19 119.19 100.00
04 Dec, 2023 118.7 118.7 118.7 118.7 -
01 Dec, 2023 118.7 118.7 118.7 118.7 -
30 Nov, 2023 122.94 122.94 118.7 118.7 100.00
29 Nov, 2023 125.0 125.0 125.0 125.0 100.00
28 Nov, 2023 125.0 125.0 125.0 125.0 -
27 Nov, 2023 125.34 125.34 125.0 125.0 100.00
24 Nov, 2023 124.98 124.98 124.98 124.98 100.00
22 Nov, 2023 124.0 124.0 124.0 124.0 500.00
21 Nov, 2023 122.48 122.48 122.48 122.48 -