Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 122.75 122.75 122.75 122.75 -
18 Dec, 2023 122.75 122.75 122.75 122.75 -
15 Dec, 2023 122.75 122.75 122.75 122.75 -
14 Dec, 2023 122.75 122.75 122.75 122.75 100.00
13 Dec, 2023 118.75 118.75 118.75 118.75 200.00
12 Dec, 2023 118.75 118.75 118.75 118.75 -
11 Dec, 2023 118.75 118.75 118.75 118.75 -
08 Dec, 2023 118.75 118.75 118.75 118.75 100.00
07 Dec, 2023 115.75 119.0 115.75 119.0 100.00
06 Dec, 2023 119.19 119.19 119.19 119.19 -