Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 102.13 102.13 102.13 102.13 -
18 Jan, 2024 104.0 104.0 102.0 102.13 100.00
17 Jan, 2024 100.0 100.09 98.5 98.9 719.00
16 Jan, 2024 105.25 106.1 105.25 106.1 121.00
12 Jan, 2024 110.0 110.0 108.5 110.0 500.00
11 Jan, 2024 112.51 112.51 110.23 110.31 318.00
10 Jan, 2024 114.0 114.0 112.75 112.75 300.00
09 Jan, 2024 115.0 115.0 114.88 114.88 100.00
08 Jan, 2024 118.22 119.44 117.2 117.2 100.00
05 Jan, 2024 115.45 115.45 115.27 115.27 100.00