Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 107.5 107.5 107.5 107.5 200.00
15 Feb, 2024 102.45 102.45 102.45 102.45 -
14 Feb, 2024 105.0 105.0 102.25 102.45 108.00
13 Feb, 2024 104.0 104.66 104.0 104.66 400.00
12 Feb, 2024 107.0 107.0 107.0 107.0 100.00
09 Feb, 2024 104.43 105.75 104.43 105.75 500.00
08 Feb, 2024 110.5 110.5 110.5 110.5 -
07 Feb, 2024 110.5 110.5 110.5 110.5 -
06 Feb, 2024 110.5 110.5 110.5 110.5 -
05 Feb, 2024 110.5 110.5 110.5 110.5 200.00