Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 107.95 107.95 107.95 107.95 100.00
01 Feb, 2024 110.51 110.51 110.51 110.51 100.00
31 Jan, 2024 110.25 110.25 110.25 110.25 100.00
30 Jan, 2024 111.0 111.0 111.0 111.0 -
29 Jan, 2024 111.0 111.0 111.0 111.0 -
26 Jan, 2024 111.0 111.0 111.0 111.0 100.00
25 Jan, 2024 111.0 111.0 111.0 111.0 -
24 Jan, 2024 111.0 111.0 111.0 111.0 100.00
23 Jan, 2024 106.5 110.0 106.5 110.0 142.00
22 Jan, 2024 102.5 102.5 102.5 102.5 100.00