Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 113.67 113.85 113.67 113.85 105.00
07 Mar, 2024 109.35 109.35 109.35 109.35 -
06 Mar, 2024 109.35 109.35 109.35 109.35 -
05 Mar, 2024 109.35 109.35 109.35 109.35 100.00
04 Mar, 2024 111.26 111.26 111.26 111.26 100.00
01 Mar, 2024 110.98 110.98 110.98 110.98 100.00
29 Feb, 2024 110.1 110.1 109.7 109.7 100.00
28 Feb, 2024 109.75 110.49 109.75 110.49 300.00
27 Feb, 2024 104.47 104.47 104.47 104.47 -
26 Feb, 2024 104.4 104.47 104.4 104.47 300.00