Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 122.31 122.31 122.31 122.31 100.00
05 Apr, 2024 120.05 120.05 120.05 120.05 -
04 Apr, 2024 120.05 120.05 120.05 120.05 -
03 Apr, 2024 120.05 120.05 120.05 120.05 100.00
02 Apr, 2024 113.25 113.25 113.25 113.25 -
01 Apr, 2024 113.25 113.25 113.25 113.25 -
28 Mar, 2024 113.25 113.25 113.25 113.25 100.00
27 Mar, 2024 114.75 114.75 114.75 114.75 -
26 Mar, 2024 114.75 114.75 114.75 114.75 100.00
25 Mar, 2024 118.03 118.03 118.03 118.03 -