Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 122.48 122.48 122.48 122.48 -
03 Nov, 2023 122.48 122.48 122.48 122.48 -
02 Nov, 2023 120.48 122.48 120.48 122.48 100.00
01 Nov, 2023 118.82 118.82 118.82 118.82 100.00
31 Oct, 2023 124.0 124.0 124.0 124.0 100.00
30 Oct, 2023 117.6 117.6 117.6 117.6 -
27 Oct, 2023 117.6 117.6 117.6 117.6 -
26 Oct, 2023 117.6 117.6 117.6 117.6 -
25 Oct, 2023 117.6 117.6 117.6 117.6 100.00
24 Oct, 2023 118.63 118.63 118.63 118.63 100.00