Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 134.41 134.41 134.41 134.41 -
06 Oct, 2023 134.41 134.41 134.41 134.41 -
05 Oct, 2023 134.41 134.41 134.41 134.41 -
04 Oct, 2023 130.25 134.41 130.25 134.41 300.00
03 Oct, 2023 132.75 132.75 132.75 132.75 100.00
02 Oct, 2023 140.15 140.15 140.15 140.15 -
29 Sep, 2023 140.15 140.15 140.15 140.15 -
28 Sep, 2023 140.15 140.15 140.15 140.15 100.00
27 Sep, 2023 143.1 143.1 143.1 143.1 -
26 Sep, 2023 143.1 143.1 143.1 143.1 -