Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 118.5 118.5 118.5 118.5 100.00
20 Oct, 2023 123.5 123.5 120.0 120.0 200.00
19 Oct, 2023 124.65 124.65 124.65 124.65 100.00
18 Oct, 2023 124.91 126.13 124.75 126.13 200.00
17 Oct, 2023 128.81 128.81 128.81 128.81 -
16 Oct, 2023 130.0 130.0 128.81 128.81 100.00
13 Oct, 2023 134.63 134.63 134.63 134.63 -
12 Oct, 2023 134.63 134.63 134.63 134.63 -
11 Oct, 2023 134.63 134.63 134.63 134.63 100.00
10 Oct, 2023 133.92 133.92 133.92 133.92 104.00