Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27.49 27.49 27.49 27.49 -
13 Nov, 2023 27.49 27.49 27.49 27.49 -
10 Nov, 2023 27.49 27.49 27.49 27.49 -
09 Nov, 2023 27.49 27.49 27.49 27.49 16 Thousand
08 Nov, 2023 27.49 27.49 27.49 27.49 12.7 Thousand
07 Nov, 2023 27.49 27.49 27.49 27.49 -
06 Nov, 2023 27.49 27.49 27.49 27.49 2600.00
03 Nov, 2023 27.49 27.49 27.49 27.49 -
02 Nov, 2023 27.49 27.49 27.49 27.49 -
01 Nov, 2023 27.49 27.49 27.49 27.49 2900.00