Winpak Ltd. (WIPKF)

USD 29.2

(7.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 28.44 28.44 28.44 28.44 -
10 Oct, 2023 28.44 28.44 28.44 28.44 1344.00
09 Oct, 2023 27.7 27.7 27.7 27.7 -
06 Oct, 2023 27.7 27.7 27.7 27.7 -
05 Oct, 2023 27.7 27.7 27.7 27.7 600.00
04 Oct, 2023 27.7 27.7 27.7 27.7 826.00
03 Oct, 2023 28.8 28.8 28.8 28.8 -
02 Oct, 2023 28.8 28.8 28.8 28.8 500.00
29 Sep, 2023 28.8 28.8 28.8 28.8 -
28 Sep, 2023 28.78 28.78 28.78 28.78 2600.00