Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 30.56 30.56 30.56 30.56 -
28 Dec, 2023 30.5 30.56 30.5 30.56 300.00
27 Dec, 2023 29.96 29.96 29.96 29.96 1600.00
26 Dec, 2023 29.96 29.96 29.96 29.96 -
22 Dec, 2023 29.96 29.96 29.96 29.96 2625.00
21 Dec, 2023 30.0 30.0 30.0 30.0 -
20 Dec, 2023 30.0 30.0 30.0 30.0 900.00
19 Dec, 2023 30.36 30.36 30.0 30.0 1210.00
18 Dec, 2023 28.74 28.74 28.74 28.74 -
15 Dec, 2023 28.74 28.74 28.74 28.74 -