USD 31.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 30.5 | 30.56 | 30.5 | 30.56 | 300.00 |
27 Dec, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 1600.00 |
26 Dec, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | - |
22 Dec, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 2625.00 |
21 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
20 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 900.00 |
19 Dec, 2023 | 30.36 | 30.36 | 30.0 | 30.0 | 1210.00 |
18 Dec, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | - |
15 Dec, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | - |
14 Dec, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 3200.00 |
9621
IRMTF
089010
WACLF
MLM
8035