Winpak Ltd. (WIPKF)

USD 29.31

(10.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29.03 29.03 29.03 29.03 -
19 Oct, 2023 29.03 29.03 29.03 29.03 -
18 Oct, 2023 29.03 29.03 29.03 29.03 800.00
17 Oct, 2023 29.03 29.03 29.03 29.03 -
16 Oct, 2023 29.03 29.03 29.03 29.03 1000.00
13 Oct, 2023 28.44 28.44 28.44 28.44 -
12 Oct, 2023 28.44 28.44 28.44 28.44 -
11 Oct, 2023 28.44 28.44 28.44 28.44 -
10 Oct, 2023 28.44 28.44 28.44 28.44 1344.00
09 Oct, 2023 27.7 27.7 27.7 27.7 -