Winpak Ltd. (WIPKF)
USD 31.0
(-0.06%)
USD 31.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 28 Sep, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 2600.00 |
| 27 Sep, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | 500.00 |
| 26 Sep, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | 300.00 |
| 25 Sep, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 22 Sep, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 100.00 |
| 21 Sep, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 20 Sep, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 19 Sep, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 1400.00 |
| 18 Sep, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | - |
9621
IRMTF
089010
WACLF
MLM
8035